시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,450	600	- 1.54%	31,067	1,195
10:29	38,350	700	- 1.79%	30,767	1,184
10:28	38,350	700	- 1.79%	30,689	1,181
10:27	38,300	750	- 1.92%	30,672	1,180
10:26	38,300	750	- 1.92%	30,658	1,179
10:25	38,250	800	- 2.05%	30,539	1,175
10:24	38,400	650	- 1.67%	30,314	1,166
10:23	38,400	650	- 1.67%	30,250	1,164
10:22	38,350	700	- 1.79%	30,078	1,157
10:21	38,400	650	- 1.67%	25,993	1,000