시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,250	1,800	- 4.61%	121,310	4,615
14:59	37,300	1,750	- 4.48%	120,735	4,594
14:58	37,250	1,800	- 4.61%	119,713	4,556
14:57	37,150	1,900	- 4.87%	119,189	4,536
14:56	37,200	1,850	- 4.74%	118,229	4,501
14:55	37,150	1,900	- 4.87%	117,547	4,475
14:54	37,200	1,850	- 4.74%	116,794	4,447
14:53	37,200	1,850	- 4.74%	116,363	4,431
14:52	37,200	1,850	- 4.74%	115,784	4,410
14:51	37,100	1,950	- 4.99%	115,241	4,390