시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,250	800	- 2.05%	33,399	1,284
10:39	38,300	750	- 1.92%	32,970	1,268
10:38	38,250	800	- 2.05%	32,886	1,265
10:37	38,250	800	- 2.05%	32,093	1,235
10:36	38,350	700	- 1.79%	31,838	1,225
10:35	38,350	700	- 1.79%	31,824	1,224
10:34	38,400	650	- 1.67%	31,638	1,217
10:33	38,450	600	- 1.54%	31,530	1,213
10:32	38,550	500	- 1.28%	31,313	1,205
10:31	38,550	500	- 1.28%	31,105	1,197