시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,550	500	- 1.28%	45,034	1,731
10:49	38,550	500	- 1.28%	44,233	1,701
10:48	38,550	500	- 1.28%	43,841	1,686
10:47	38,500	550	- 1.41%	43,186	1,660
10:46	38,300	750	- 1.92%	42,444	1,632
10:45	38,350	700	- 1.79%	41,734	1,605
10:44	38,250	800	- 2.05%	37,184	1,429
10:43	38,200	850	- 2.18%	36,124	1,389
10:42	38,200	850	- 2.18%	35,396	1,361
10:41	38,200	850	- 2.18%	33,486	1,288