시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,550	500	- 1.28%	46,936	1,805
10:59	38,550	500	- 1.28%	46,658	1,794
10:58	38,600	450	- 1.15%	46,645	1,794
10:57	38,650	400	- 1.02%	46,536	1,789
10:56	38,650	400	- 1.02%	46,338	1,782
10:55	38,600	450	- 1.15%	45,627	1,754
10:54	38,500	550	- 1.41%	45,257	1,740
10:53	38,450	600	- 1.54%	45,198	1,738
10:52	38,500	550	- 1.41%	45,149	1,736
10:51	38,550	500	- 1.28%	45,092	1,734