시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,300	750	- 1.92%	50,617	1,946
11:09	38,300	750	- 1.92%	50,614	1,946
11:08	38,300	750	- 1.92%	50,607	1,946
11:07	38,400	650	- 1.67%	50,207	1,931
11:06	38,350	700	- 1.79%	50,179	1,929
11:05	38,400	650	- 1.67%	50,011	1,923
11:04	38,350	700	- 1.79%	49,677	1,910
11:03	38,450	600	- 1.54%	49,405	1,900
11:02	38,400	650	- 1.67%	49,385	1,899
11:01	38,450	600	- 1.54%	48,168	1,852