시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,250	800	- 2.05%	52,658	2,024
11:19	38,350	700	- 1.79%	52,491	2,018
11:18	38,300	750	- 1.92%	52,372	2,013
11:17	38,200	850	- 2.18%	52,009	2,000
11:16	38,250	800	- 2.05%	51,879	1,995
11:15	38,300	750	- 1.92%	51,486	1,980
11:14	38,300	750	- 1.92%	51,307	1,973
11:13	38,300	750	- 1.92%	51,167	1,967
11:12	38,350	700	- 1.79%	51,069	1,964
11:11	38,350	700	- 1.79%	51,059	1,963