시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,300	750	- 1.92%	54,668	2,101
11:29	38,400	650	- 1.67%	54,646	2,100
11:28	38,200	850	- 2.18%	54,578	2,098
11:27	38,250	800	- 2.05%	54,495	2,095
11:26	38,250	800	- 2.05%	53,538	2,058
11:25	38,250	800	- 2.05%	53,154	2,043
11:24	38,200	850	- 2.18%	52,920	2,034
11:23	38,250	800	- 2.05%	52,890	2,033
11:22	38,250	800	- 2.05%	52,738	2,027
11:21	38,250	800	- 2.05%	52,721	2,027