시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,350	700	- 1.79%	55,653	2,139
11:39	38,250	800	- 2.05%	55,618	2,138
11:38	38,250	800	- 2.05%	55,592	2,137
11:37	38,250	800	- 2.05%	55,528	2,134
11:36	38,250	800	- 2.05%	55,517	2,134
11:35	38,350	700	- 1.79%	55,165	2,120
11:34	38,350	700	- 1.79%	55,024	2,115
11:33	38,350	700	- 1.79%	54,976	2,113
11:32	38,350	700	- 1.79%	54,802	2,106
11:31	38,350	700	- 1.79%	54,727	2,104