시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,300	750	- 1.92%	57,998	2,229
11:49	38,300	750	- 1.92%	57,987	2,228
11:48	38,350	700	- 1.79%	57,939	2,226
11:47	38,350	700	- 1.79%	57,856	2,223
11:46	38,300	750	- 1.92%	57,748	2,219
11:45	38,250	800	- 2.05%	57,494	2,209
11:44	38,250	800	- 2.05%	56,271	2,163
11:43	38,250	800	- 2.05%	56,147	2,158
11:42	38,300	750	- 1.92%	56,114	2,157
11:41	38,200	850	- 2.18%	56,024	2,153