시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,250	800	- 2.05%	59,140	2,272
11:59	38,400	650	- 1.67%	58,962	2,266
11:58	38,250	800	- 2.05%	58,862	2,262
11:57	38,250	800	- 2.05%	58,834	2,261
11:56	38,300	750	- 1.92%	58,816	2,260
11:55	38,200	850	- 2.18%	58,811	2,260
11:54	38,250	800	- 2.05%	58,494	2,248
11:53	38,300	750	- 1.92%	58,451	2,246
11:52	38,300	750	- 1.92%	58,440	2,246
11:51	38,350	700	- 1.79%	58,003	2,229