시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,300	750	- 1.92%	60,326	2,318
12:09	38,450	600	- 1.54%	60,140	2,311
12:08	38,400	650	- 1.67%	59,903	2,302
12:07	38,400	650	- 1.67%	59,899	2,301
12:06	38,200	850	- 2.18%	59,820	2,298
12:05	38,250	800	- 2.05%	59,286	2,278
12:04	38,300	750	- 1.92%	59,263	2,277
12:03	38,250	800	- 2.05%	59,259	2,277
12:02	38,350	700	- 1.79%	59,237	2,276
12:01	38,250	800	- 2.05%	59,159	2,273