시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,300	1,750	- 4.48%	126,989	4,827
15:09	37,250	1,800	- 4.61%	126,746	4,818
15:08	37,300	1,750	- 4.48%	125,911	4,787
15:07	37,300	1,750	- 4.48%	125,360	4,766
15:06	37,250	1,800	- 4.61%	124,683	4,741
15:05	37,300	1,750	- 4.48%	124,274	4,726
15:04	37,150	1,900	- 4.87%	123,865	4,710
15:03	37,300	1,750	- 4.48%	123,191	4,685
15:02	37,250	1,800	- 4.61%	122,725	4,668
15:01	37,250	1,800	- 4.61%	121,860	4,636