시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,250	800	- 2.05%	61,187	2,351
12:19	38,350	700	- 1.79%	61,183	2,351
12:18	38,250	800	- 2.05%	61,108	2,348
12:17	38,200	850	- 2.18%	61,076	2,347
12:16	38,200	850	- 2.18%	61,043	2,345
12:15	38,300	750	- 1.92%	60,628	2,329
12:14	38,250	800	- 2.05%	60,579	2,327
12:13	38,250	800	- 2.05%	60,571	2,327
12:12	38,250	800	- 2.05%	60,527	2,326
12:11	38,300	750	- 1.92%	60,333	2,318