시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,300	750	- 1.92%	63,421	2,436
12:29	38,350	700	- 1.79%	63,352	2,434
12:28	38,250	800	- 2.05%	63,347	2,434
12:27	38,250	800	- 2.05%	63,308	2,432
12:26	38,300	750	- 1.92%	63,045	2,422
12:25	38,250	800	- 2.05%	62,940	2,418
12:24	38,350	700	- 1.79%	62,525	2,402
12:23	38,300	750	- 1.92%	62,521	2,402
12:22	38,400	650	- 1.67%	62,459	2,400
12:21	38,200	850	- 2.18%	61,531	2,364