시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,150	900	- 2.31%	65,813	2,528
12:39	38,150	900	- 2.31%	65,527	2,517
12:38	38,200	850	- 2.18%	65,220	2,505
12:37	38,200	850	- 2.18%	65,212	2,505
12:36	38,200	850	- 2.18%	65,210	2,505
12:35	38,250	800	- 2.05%	65,144	2,502
12:34	38,250	800	- 2.05%	63,900	2,455
12:33	38,200	850	- 2.18%	63,874	2,454
12:32	38,250	800	- 2.05%	63,776	2,450
12:31	38,300	750	- 1.92%	63,436	2,437