시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,100	950	- 2.43%	67,063	2,575
12:49	38,150	900	- 2.31%	66,754	2,564
12:48	38,150	900	- 2.31%	66,686	2,561
12:47	38,150	900	- 2.31%	66,538	2,555
12:46	38,150	900	- 2.31%	66,477	2,553
12:45	38,150	900	- 2.31%	66,140	2,540
12:44	38,150	900	- 2.31%	66,034	2,536
12:43	38,150	900	- 2.31%	66,028	2,536
12:42	38,200	850	- 2.18%	65,951	2,533
12:41	38,150	900	- 2.31%	65,819	2,528