시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,150	900	- 2.31%	68,402	2,627
12:59	38,150	900	- 2.31%	68,389	2,626
12:58	38,050	1,000	- 2.56%	68,383	2,626
12:57	38,100	950	- 2.43%	68,186	2,618
12:56	38,100	950	- 2.43%	68,107	2,615
12:55	38,100	950	- 2.43%	67,726	2,601
12:54	38,150	900	- 2.31%	67,722	2,601
12:53	38,200	850	- 2.18%	67,614	2,596
12:52	38,200	850	- 2.18%	67,078	2,576
12:51	38,150	900	- 2.31%	67,072	2,576