시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,100	950	- 2.43%	72,325	2,776
13:09	38,050	1,000	- 2.56%	72,316	2,775
13:08	38,100	950	- 2.43%	72,315	2,775
13:07	38,000	1,050	- 2.69%	71,617	2,749
13:06	38,050	1,000	- 2.56%	71,557	2,747
13:05	38,050	1,000	- 2.56%	70,896	2,721
13:04	38,100	950	- 2.43%	69,667	2,675
13:03	38,100	950	- 2.43%	69,579	2,671
13:02	38,100	950	- 2.43%	69,299	2,661
13:01	38,050	1,000	- 2.56%	69,286	2,660