시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,050	1,000	- 2.56%	74,083	2,843
13:19	38,100	950	- 2.43%	73,686	2,828
13:18	38,100	950	- 2.43%	73,547	2,822
13:17	38,050	1,000	- 2.56%	73,485	2,820
13:16	38,100	950	- 2.43%	73,442	2,818
13:15	38,050	1,000	- 2.56%	73,438	2,818
13:14	38,050	1,000	- 2.56%	72,845	2,796
13:13	38,050	1,000	- 2.56%	72,828	2,795
13:12	38,050	1,000	- 2.56%	72,772	2,793
13:11	38,050	1,000	- 2.56%	72,495	2,782