시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,000	1,050	- 2.69%	79,700	3,056
13:29	37,900	1,150	- 2.95%	79,386	3,044
13:28	37,950	1,100	- 2.82%	79,375	3,044
13:27	38,000	1,050	- 2.69%	79,346	3,042
13:26	37,950	1,100	- 2.82%	79,321	3,041
13:25	38,000	1,050	- 2.69%	78,129	2,996
13:24	38,050	1,000	- 2.56%	78,072	2,994
13:23	37,900	1,150	- 2.95%	77,053	2,955
13:22	37,950	1,100	- 2.82%	76,051	2,917
13:21	37,950	1,100	- 2.82%	74,817	2,871