시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,050	1,000	- 2.56%	81,428	3,121
13:39	37,950	1,100	- 2.82%	81,059	3,107
13:38	37,950	1,100	- 2.82%	81,041	3,107
13:37	38,000	1,050	- 2.69%	80,977	3,104
13:36	38,000	1,050	- 2.69%	80,856	3,100
13:35	37,950	1,100	- 2.82%	80,405	3,083
13:34	37,950	1,100	- 2.82%	80,010	3,068
13:33	37,950	1,100	- 2.82%	79,911	3,064
13:32	38,000	1,050	- 2.69%	79,868	3,062
13:31	37,900	1,150	- 2.95%	79,851	3,062