시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,000	1,050	- 2.69%	83,302	3,192
13:49	38,000	1,050	- 2.69%	83,280	3,192
13:48	38,000	1,050	- 2.69%	83,153	3,187
13:47	38,000	1,050	- 2.69%	83,142	3,186
13:46	37,900	1,150	- 2.95%	82,754	3,172
13:45	37,850	1,200	- 3.07%	82,544	3,164
13:44	37,850	1,200	- 3.07%	81,950	3,141
13:43	37,850	1,200	- 3.07%	81,947	3,141
13:42	37,850	1,200	- 3.07%	81,940	3,141
13:41	37,950	1,100	- 2.82%	81,518	3,125