시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,450	1,600	- 4.10%	141,370	5,366
15:19	37,500	1,550	- 3.97%	135,719	5,154
15:18	37,500	1,550	- 3.97%	135,394	5,142
15:17	37,500	1,550	- 3.97%	135,082	5,131
15:16	37,550	1,500	- 3.84%	134,131	5,095
15:15	37,600	1,450	- 3.71%	132,838	5,046
15:14	37,550	1,500	- 3.84%	130,708	4,966
15:13	37,500	1,550	- 3.97%	129,407	4,917
15:12	37,300	1,750	- 4.48%	127,248	4,837
15:11	37,400	1,650	- 4.23%	127,156	4,833