시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,179	21	- 1.75%	8,365	10
12:29	1,180	20	- 1.67%	7,365	9
10:59	1,230	30	+ 2.50%	6,365	8
10:42	1,215	15	+ 1.25%	6,364	8
10:41	1,225	25	+ 2.08%	6,041	7
10:39	1,245	45	+ 3.75%	6,039	7
10:32	1,228	28	+ 2.33%	6,035	7
10:15	1,252	52	+ 4.33%	6,027	7
10:13	1,260	60	+ 5.00%	5,967	7
10:12	1,222	22	+ 1.83%	5,812	7