시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,232	32	+ 2.67%	11,194	13
14:50	1,220	20	+ 1.67%	11,062	13
14:40	1,203	3	+ 0.25%	10,817	13
14:38	1,203	3	+ 0.25%	10,626	13
14:37	1,201	1	+ 0.08%	10,542	13
14:36	1,202	2	+ 0.17%	10,511	13
14:35	1,201	1	+ 0.08%	10,442	13
13:30	1,202	2	+ 0.17%	10,376	12
12:42	1,203	3	+ 0.25%	10,366	12
12:31	1,179	21	- 1.75%	10,365	12