시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,890	20	- 1.05%	1,542	3
09:23	1,890	20	- 1.05%	1,038	2
09:20	1,890	20	- 1.05%	738	1
09:17	1,891	19	- 1.00%	729	1
09:15	1,909	1	- 0.05%	721	1
09:14	1,896	14	- 0.73%	719	1
09:09	1,899	11	- 0.58%	561	1
09:08	1,898	12	- 0.63%	540	1
09:05	1,896	14	- 0.73%	444	1
09:03	1,896	14	- 0.73%	439	1