시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,890	20	- 1.05%	1,635	3
09:48	1,895	15	- 0.79%	1,620	3
09:45	1,890	20	- 1.05%	1,583	3
09:44	1,890	20	- 1.05%	1,582	3
09:43	1,881	29	- 1.52%	1,580	3
09:40	1,893	17	- 0.89%	1,574	3
09:38	1,893	17	- 0.89%	1,572	3
09:34	1,891	19	- 1.00%	1,571	3
09:32	1,893	17	- 0.89%	1,570	3
09:30	1,891	19	- 1.00%	1,569	3