시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,899	11	- 0.58%	1,706	3
11:00	1,890	20	- 1.05%	1,705	3
10:44	1,900	10	- 0.52%	1,704	3
10:42	1,891	19	- 1.00%	1,702	3
10:41	1,905	5	- 0.26%	1,685	3
10:28	1,897	13	- 0.68%	1,684	3
10:25	1,896	14	- 0.73%	1,683	3
10:06	1,895	15	- 0.79%	1,681	3
09:58	1,890	20	- 1.05%	1,677	3
09:52	1,893	17	- 0.89%	1,641	3