시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,882	28	- 1.47%	2,396	5
12:31	1,882	28	- 1.47%	2,387	5
12:12	1,889	21	- 1.10%	2,375	5
12:11	1,889	21	- 1.10%	2,290	4
11:52	1,882	28	- 1.47%	1,924	4
11:49	1,883	27	- 1.41%	1,816	3
11:46	1,884	26	- 1.36%	1,758	3
11:21	1,889	21	- 1.10%	1,747	3
11:18	1,888	22	- 1.15%	1,746	3
11:16	1,888	22	- 1.15%	1,734	3