시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,889	21	- 1.10%	2,996	6
12:58	1,893	17	- 0.89%	2,995	6
12:57	1,894	16	- 0.84%	2,994	6
12:53	1,888	22	- 1.15%	2,961	6
12:52	1,887	23	- 1.20%	2,954	6
12:47	1,888	22	- 1.15%	2,951	6
12:42	1,888	22	- 1.15%	2,725	5
12:41	1,885	25	- 1.31%	2,716	5
12:40	1,883	27	- 1.41%	2,706	5
12:39	1,883	27	- 1.41%	2,536	5