시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,875	35	- 1.83%	3,489	7
13:41	1,875	35	- 1.83%	3,480	7
13:40	1,884	26	- 1.36%	3,351	6
13:39	1,894	16	- 0.84%	3,310	6
13:36	1,893	17	- 0.89%	3,092	6
13:33	1,892	18	- 0.94%	3,091	6
13:28	1,882	28	- 1.47%	3,030	6
13:23	1,883	27	- 1.41%	3,022	6
13:19	1,884	26	- 1.36%	3,011	6
13:10	1,886	24	- 1.26%	3,005	6