시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,885	25	- 1.31%	3,775	7
14:41	1,884	26	- 1.36%	3,755	7
14:40	1,885	25	- 1.31%	3,694	7
14:39	1,878	32	- 1.68%	3,684	7
14:18	1,885	25	- 1.31%	3,683	7
14:02	1,880	30	- 1.57%	3,559	7
13:52	1,891	19	- 1.00%	3,557	7
13:51	1,893	17	- 0.89%	3,555	7
13:49	1,895	15	- 0.79%	3,509	7
13:45	1,875	35	- 1.83%	3,492	7