시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,896	14	- 0.73%	8,822	17
15:19	1,887	23	- 1.20%	5,542	10
15:18	1,872	38	- 1.99%	5,394	10
15:17	1,873	37	- 1.94%	5,371	10
15:16	1,873	37	- 1.94%	5,369	10
15:15	1,864	46	- 2.41%	5,214	10
15:14	1,877	33	- 1.73%	4,611	9
14:57	1,880	30	- 1.57%	4,015	8
14:50	1,880	30	- 1.57%	3,779	7
14:44	1,880	30	- 1.57%	3,778	7