시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	481	29	- 5.69%	879,309	426
13:49	480	30	- 5.88%	879,253	425
13:48	480	30	- 5.88%	879,247	425
13:46	479	31	- 6.08%	845,105	409
13:44	478	32	- 6.28%	842,543	408
13:43	478	32	- 6.28%	842,023	408
13:41	481	29	- 5.69%	840,013	407
13:40	480	30	- 5.88%	839,659	406
13:39	480	30	- 5.88%	838,382	406
13:38	481	29	- 5.69%	837,377	405