시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	479	31	- 6.08%	898,941	435
14:04	480	30	- 5.88%	885,703	429
14:03	480	30	- 5.88%	885,673	429
14:02	480	30	- 5.88%	885,480	428
13:58	480	30	- 5.88%	884,972	428
13:57	480	30	- 5.88%	884,176	428
13:56	480	30	- 5.88%	883,772	428
13:55	480	30	- 5.88%	883,675	428
13:54	480	30	- 5.88%	880,638	426
13:51	481	29	- 5.69%	879,838	426