시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	476	34	- 6.67%	940,640	455
14:16	478	32	- 6.28%	939,631	454
14:15	476	34	- 6.67%	939,510	454
14:14	477	33	- 6.47%	937,251	453
14:13	476	34	- 6.67%	937,122	453
14:12	477	33	- 6.47%	930,631	450
14:11	478	32	- 6.28%	927,044	448
14:09	476	34	- 6.67%	927,034	448
14:08	475	35	- 6.86%	926,358	448
14:06	477	33	- 6.47%	898,995	435