시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	475	35	- 6.86%	952,973	461
14:27	476	34	- 6.67%	952,773	461
14:26	477	33	- 6.47%	952,753	461
14:25	476	34	- 6.67%	952,707	460
14:24	475	35	- 6.86%	945,411	457
14:23	475	35	- 6.86%	943,715	456
14:21	477	33	- 6.47%	942,352	456
14:20	476	34	- 6.67%	941,728	455
14:19	475	35	- 6.86%	941,720	455
14:18	476	34	- 6.67%	940,670	455