시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	463	47	- 9.22%	1,036,369	499
14:37	467	43	- 8.43%	1,029,114	496
14:36	467	43	- 8.43%	1,029,112	496
14:35	461	49	- 9.61%	1,025,227	494
14:34	462	48	- 9.41%	1,009,710	487
14:33	464	46	- 9.02%	1,003,532	484
14:32	465	45	- 8.82%	1,002,657	484
14:31	467	43	- 8.43%	996,547	481
14:30	473	37	- 7.26%	960,562	464
14:29	475	35	- 6.86%	954,103	461