시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	459	51	- 10.00%	1,132,353	544
14:47	459	51	- 10.00%	1,125,748	540
14:46	460	50	- 9.80%	1,125,693	540
14:45	458	52	- 10.20%	1,125,193	540
14:44	459	51	- 10.00%	1,117,871	537
14:43	459	51	- 10.00%	1,117,169	537
14:42	461	49	- 9.61%	1,116,013	536
14:41	457	53	- 10.39%	1,099,785	529
14:40	460	50	- 9.80%	1,051,259	506
14:39	463	47	- 9.22%	1,044,113	503