시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	502	8	- 1.57%	44,887	22
09:09	500	10	- 1.96%	39,796	20
09:08	503	7	- 1.37%	32,869	16
09:06	507	3	- 0.59%	23,104	12
09:05	508	2	- 0.39%	23,004	12
09:04	504	6	- 1.18%	22,248	11
09:03	505	5	- 0.98%	22,045	11
09:02	502	8	- 1.57%	18,530	9
09:01	500	10	- 1.96%	17,986	9
09:00	500	10	- 1.96%	14,071	7