시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	497	13	- 2.55%	81,261	41
09:20	493	17	- 3.33%	77,949	39
09:19	502	8	- 1.57%	62,967	32
09:18	500	10	- 1.96%	60,144	30
09:17	500	10	- 1.96%	58,594	29
09:16	500	10	- 1.96%	56,292	28
09:15	500	10	- 1.96%	55,239	28
09:13	499	11	- 2.16%	53,150	27
09:12	499	11	- 2.16%	51,185	26
09:11	504	6	- 1.18%	45,786	23