시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	500	10	- 1.96%	231,605	114
09:30	499	11	- 2.16%	227,105	111
09:29	500	10	- 1.96%	220,161	108
09:28	497	13	- 2.55%	215,945	106
09:27	494	16	- 3.14%	213,827	105
09:26	493	17	- 3.33%	213,813	105
09:25	490	20	- 3.92%	211,098	103
09:24	488	22	- 4.31%	207,990	102
09:23	494	16	- 3.14%	107,959	54
09:22	496	14	- 2.75%	85,441	43