시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	497	13	- 2.55%	241,208	118
09:41	494	16	- 3.14%	239,436	118
09:40	496	14	- 2.75%	235,199	115
09:39	497	13	- 2.55%	235,036	115
09:38	497	13	- 2.55%	234,981	115
09:36	497	13	- 2.55%	234,966	115
09:35	497	13	- 2.55%	233,028	114
09:34	497	13	- 2.55%	232,666	114
09:33	499	11	- 2.16%	232,027	114
09:32	500	10	- 1.96%	231,906	114