시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	491	19	- 3.73%	285,062	140
09:51	491	19	- 3.73%	284,959	140
09:50	493	17	- 3.33%	282,988	139
09:49	492	18	- 3.53%	279,672	137
09:48	492	18	- 3.53%	277,198	136
09:47	486	24	- 4.71%	276,203	136
09:46	488	22	- 4.31%	268,370	132
09:45	493	17	- 3.33%	249,967	123
09:44	494	16	- 3.14%	243,721	120
09:43	497	13	- 2.55%	241,258	118