시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	463	47	- 9.22%	1,171,964	562
14:57	466	44	- 8.63%	1,166,716	559
14:56	464	46	- 9.02%	1,163,155	558
14:55	464	46	- 9.02%	1,162,335	557
14:54	466	44	- 8.63%	1,155,903	554
14:53	466	44	- 8.63%	1,153,422	553
14:52	466	44	- 8.63%	1,144,625	549
14:51	464	46	- 9.02%	1,140,303	547
14:50	462	48	- 9.41%	1,134,481	545
14:49	462	48	- 9.41%	1,133,472	544