시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	489	21	- 4.12%	310,366	152
10:02	490	20	- 3.92%	309,193	152
10:01	490	20	- 3.92%	308,692	151
10:00	492	18	- 3.53%	307,793	151
09:59	489	21	- 4.12%	306,904	151
09:58	487	23	- 4.51%	303,619	149
09:57	488	22	- 4.31%	302,021	148
09:56	490	20	- 3.92%	299,899	147
09:55	489	21	- 4.12%	298,341	146
09:54	493	17	- 3.33%	285,116	140