시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	487	23	- 4.51%	350,985	172
10:15	489	21	- 4.12%	326,385	160
10:14	489	21	- 4.12%	326,346	160
10:12	489	21	- 4.12%	321,750	158
10:10	490	20	- 3.92%	321,349	158
10:09	489	21	- 4.12%	320,184	157
10:07	490	20	- 3.92%	320,084	157
10:06	489	21	- 4.12%	318,147	156
10:05	488	22	- 4.31%	311,675	153
10:04	489	21	- 4.12%	310,652	152