시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	483	27	- 5.29%	419,461	205
10:26	484	26	- 5.10%	407,636	200
10:25	485	25	- 4.90%	405,274	199
10:24	488	22	- 4.31%	383,698	188
10:23	490	20	- 3.92%	355,187	174
10:22	490	20	- 3.92%	355,034	174
10:21	490	20	- 3.92%	355,004	174
10:20	490	20	- 3.92%	354,601	174
10:18	488	22	- 4.31%	354,587	174
10:17	488	22	- 4.31%	351,989	173