시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	484	26	- 5.10%	438,927	215
10:36	484	26	- 5.10%	437,572	214
10:35	480	30	- 5.88%	436,663	214
10:34	484	26	- 5.10%	421,613	206
10:33	485	25	- 4.90%	421,108	206
10:32	485	25	- 4.90%	420,287	206
10:31	485	25	- 4.90%	420,087	206
10:30	485	25	- 4.90%	420,075	206
10:29	486	24	- 4.71%	420,059	206
10:28	485	25	- 4.90%	420,019	206